Hospitality Properties - 주가

주가
2.27
매일 변경
-0.01 -0.44%
매월
9.66%
매년
-56.01%
Q2 예상
2.29

가격 Chg 일 년 날짜
American Homes 4 Rent 36.84 -0.38 -1.01% 2.98% 2025-06-05
Apple Hospitality 11.58 0.06 0.48% -19.62% 2025-06-05
Alexandria Real Estate Equities 69.55 -1.12 -1.58% -40.19% 2025-06-05
AvalonBay Communities 202.93 -1.89 -0.92% 2.28% 2025-06-05
Brixmor Property 25.02 -0.15 -0.60% 10.61% 2025-06-05
Corrections Corporation of America 21.62 -0.38 -1.73% 38.77% 2025-06-05
DiamondRock Hospitality 7.52 0.05 0.67% -9.94% 2025-06-05
Essex Property 278.18 -5.08 -1.79% 3.60% 2025-06-05
Extra Space Storage 149.32 -0.42 -0.28% 0.56% 2025-06-05
GEO 26.25 -0.54 -2.02% 88.44% 2025-06-05
Gaming And Leisure Properties 46.09 0 0% 2.79% 2025-06-05
Hyatt Hotels 129.77 -1.19 -0.91% -10.92% 2025-06-05
Hospitality Properties 2.27 -0.01 -0.44% -56.01% 2025-06-05
Kimco Realty 20.80 -0.19 -0.88% 7.80% 2025-06-05
Lamar Advertising 120.10 -1.20 -0.99% 2.78% 2025-06-05
Mid-America Apartment Communities 149.70 -2.14 -1.41% 9.28% 2025-06-05
Marriott International 261.93 -2.47 -0.93% 14.77% 2025-06-04
Realty Income 55.77 -0.21 -0.37% 3.25% 2025-06-05
Outfront Media 16.28 -0.20 -1.21% 14.49% 2025-06-05
Pebblebrook Hotel 9.26 0.23 2.49% -35.23% 2025-06-05
Ryman Hospitality Properties 95.96 -0.30 -0.31% -6.56% 2025-06-05
RLJ Lodging 7.25 0.04 0.49% -26.37% 2025-06-05
SBA Communications 229.64 -1.11 -0.48% 17.48% 2025-06-05
Sunstone Hotel Investors 8.66 -0.04 -0.46% -14.76% 2025-06-05
SL Green Realty 62.07 1.16 1.90% 14.60% 2025-06-05
Sun Communities 124.69 0.22 0.18% 5.01% 2025-06-05
UDR 40.92 -0.23 -0.55% 3.00% 2025-06-05
Vornado Realty 39.13 0.03 0.06% 62.11% 2025-06-05
W. P. Carey 62.06 0.03 0.05% 7.37% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05